London Wheat

18 Jan 15:21
Jan '17 147.15y n/a
Mar '17 150.00 1.25
May '17 150.50 0.75
Jul '17 151.75y n/a
Nov '17 139.50 0.75
Jan '18 140.20y n/a
Mar '18 141.55y n/a
May '18 143.05y n/a
Jul '18 143.45y n/a
Nov '18 143.00 0.80

Paris Wheat

18 Jan 15:21
Mar '17 170.25 -0.50
May '17 172.50 -0.50
Sep '17 174.25 -0.75
Dec '17 176.00 -0.50
Mar '18 178.50 -0.50
May '18 180.75 -0.50
Sep '18 179.25y n/a
Dec '18 182.50y n/a
Mar '19 182.25y n/a
May '19 182.25y n/a

Paris Corn

18 Jan 15:21
Mar '17 169.00 0.00
Jun '17 171.25 0.00
Aug '17 175.00 0.25
Nov '17 171.25 0.00
Jan '18 170.75y n/a
Mar '18 173.25 -6.75
Jun '18 174.25y n/a
Aug '18 173.50y n/a
Nov '18 174.50y n/a
Jan '19 174.50y n/a

Paris Rapeseed

18 Jan 15:21
Feb '17 417.75 -1.00
May '17 415.00 -1.50
Aug '17 388.00 -1.25
Nov '17 390.00 -1.00
Feb '18 392.00y n/a
May '18 389.25y n/a
Aug '18 376.50y n/a
Nov '18 383.50y n/a
Feb '19 384.25y n/a
May '19 384.25y n/a

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

17 Jan 20:53
Mar '17 433'4s 7'4
May '17 448'2s 8'4
Jul '17 463'2s 8'4
Sep '17 478'6s 9'2
Dec '17 496'0s 10'0
Mar '18 508'6s 10'4
May '18 515'2s 9'6
Jul '18 513'2s 5'4
Sep '18 523'0s 6'2
Dec '18 537'2s 8'2

CBOT Corn

17 Jan 20:53
Mar '17 365'4s 7'0
May '17 372'6s 7'2
Jul '17 380'0s 7'4
Sep '17 386'2s 6'6
Dec '17 392'4s 6'2
Mar '18 399'6s 5'2
May '18 404'0s 4'4
Jul '18 407'4s 4'0
Sep '18 403'2s 2'6
Dec '18 405'4s 2'6

CBOT Soybeans

17 Jan 20:53
Mar '17 1069'2s 23'0
May '17 1078'0s 22'4
Jul '17 1083'2s 21'6
Aug '17 1075'6s 18'4
Sep '17 1048'6s 11'6
Nov '17 1020'0s 1'4
Jan '18 1022'2s 1'2
Mar '18 1018'0s 4'2
May '18 1016'0s 5'4
Jul '18 1015'4s 6'4

CBOT Soymeal

17 Jan 20:53
Mar '17 348.8s 14.9
May '17 350.2s 13.8
Jul '17 350.1s 12.3
Aug '17 345.7s 10.8
Sep '17 340.6s 9.5
Oct '17 331.7s 6.1
Dec '17 331.2s 5.4
Jan '18 329.1s 4.7
Mar '18 327.0s 4.8
May '18 326.6s 5.2

CBOT Soyoil

17 Jan 20:53
Mar '17 35.56s -0.04
May '17 35.80s -0.06
Jul '17 36.02s -0.07
Aug '17 35.92s -0.11
Sep '17 35.77s -0.13
Oct '17 35.43s -0.16
Dec '17 35.43s -0.18
Jan '18 35.37s -0.18
Mar '18 35.28s -0.22
May '18 35.21s -0.26

eCOBT Wheat

18 Jan 15:26
Mar '17 432'4 -1'0
May '17 447'2 -1'0
Jul '17 462'0 -1'2
Sep '17 477'4 -1'2
Dec '17 495'2 -0'6
Mar '18 506'0 -2'6
May '18 515'2y n/a
Jul '18 513'4 0'2
Sep '18 523'0y n/a
Dec '18 537'2y n/a

eCBOT Corn

18 Jan 15:26
Mar '17 365'0 -0'4
May '17 372'4 -0'2
Jul '17 379'4 -0'4
Sep '17 386'0 -0'2
Dec '17 392'4 0'0
Mar '18 399'6 0'0
May '18 404'2 0'2
Jul '18 406'4 -1'0
Sep '18 400'6 -2'4
Dec '18 404'0 -1'4

eCBOT Soybeans

18 Jan 15:26
Mar '17 1069'4 0'2
May '17 1078'2 0'2
Jul '17 1082'4 -0'6
Aug '17 1075'6 0'0
Sep '17 1049'6 1'0
Nov '17 1023'6 3'6
Jan '18 1025'6 3'4
Mar '18 1025'0 7'0
May '18 1021'4 5'4
Jul '18 1008'6 -6'6

eCBOT Soymeal

18 Jan 15:26
Mar '17 348.1 -0.7
May '17 348.8 -1.4
Jul '17 347.6 -2.5
Aug '17 343.6 -2.1
Sep '17 337.8 -2.8
Oct '17 331.4 -0.3
Dec '17 331.3 0.1
Jan '18 329.8 0.7
Mar '18 327.6 0.6
May '18 326.6y n/a

eCBOT Soyoil

18 Jan 15:26
Mar '17 35.64 0.08
May '17 35.88 0.08
Jul '17 36.09 0.07
Aug '17 35.95 0.03
Sep '17 35.84 0.07
Oct '17 35.49 0.06
Dec '17 35.52 0.09
Jan '18 35.36 -0.01
Mar '18 35.34 0.06
May '18 35.21y n/a

KCBT Wheat

18 Jan 15:26
Mar '17 451'2 -0'6
May '17 463'2 -0'4
Jul '17 474'4 -0'6
Sep '17 488'4 -0'4
Dec '17 507'2 -1'0
Mar '18 518'0 -0'2
May '18 524'0y n/a
Jul '18 520'0 -1'4
Sep '18 530'6y n/a
Dec '18 543'2y n/a

MGEX Wheat

18 Jan 15:26
Mar '17 572'6 6'2
May '17 563'6 5'0
Jul '17 561'0 4'6
Sep '17 562'4 4'4
Dec '17 570'2 4'6
Mar '18 575'0 3'0
May '18 568'2y n/a
Jul '18 568'2y n/a
Sep '18 567'0y n/a

CBOT Oats

18 Jan 15:06
Mar '17 256'4 7'2
May '17 246'4 7'4
Jul '17 245'2 6'0
Sep '17 238'0y n/a
Dec '17 240'0 3'6
Mar '18 236'2y n/a
May '18 236'2y n/a
Jul '18 236'2y n/a
Sep '18 236'2y n/a
Dec '18 236'2y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

18 Jan 14:33
Feb '17 51.41 -1.07
Mar '17 52.23 -1.03
Apr '17 53.02 -1.01
May '17 53.74 -1.01
Jun '17 54.34 -0.99
Jul '17 54.75 -0.98
Aug '17 55.01 -0.95
Sep '17 55.16 -0.94
Oct '17 55.15 -1.03
Nov '17 55.17 -1.06

CBOT Ethanol

18 Jan 14:33
Feb '17 1.506y n/a
Mar '17 1.531y n/a
Apr '17 1.552y n/a
May '17 1.565y n/a
Jun '17 1.564y n/a
Jul '17 1.559y n/a
Aug '17 1.550y n/a
Sep '17 1.544y n/a
Oct '17 1.514y n/a
Nov '17 1.514y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar