London Wheat

28 Sep 19:18
Nov '16 126.20s +0.45
Jan '17 127.50s +0.40
Mar '17 129.05s +0.35
May '17 130.75s +0.25
Jul '17 132.60s +0.25
Nov '17 132.75s +0.25
Jan '18 134.95s +0.25
Mar '18 136.70s +0.25
May '18 139.15s +0.25
Nov '18 137.85s +0.25

Paris Wheat

28 Sep 19:20
Dec '16 161.00s -0.50
Mar '17 166.50s n/a
May '17 169.25s -0.25
Sep '17 170.75s +0.25
Dec '17 173.25s n/a
Mar '18 175.75s -1.00
May '18 177.50s +0.50
Sep '18 178.50s -1.50
Dec '18 179.00s +2.75
Mar '19 181.50s n/a

Paris Corn

28 Sep 19:20
Nov '16 160.00s -0.50
Jan '17 162.00s -0.75
Mar '17 164.00s -0.25
Jun '17 166.75s -1.25
Aug '17 170.00s -0.25
Nov '17 166.00s +0.25
Jan '18 166.00s n/a
Mar '18 166.00s n/a
Jun '18 166.00s n/a
Aug '18 166.00s n/a

Paris Rapeseed

28 Sep 19:20
Nov '16 373.75s -1.50
Feb '17 374.50s -1.25
May '17 373.25s -1.00
Aug '17 358.50s -1.25
Nov '17 361.00s -1.00
Feb '18 365.50s n/a
May '18 364.75s n/a
Aug '18 355.50s -0.25
Nov '18 366.00s n/a
Feb '19 366.00s -0.25

Paris Malting Barley

28 Sep 19:20
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

27 Sep 20:53
Dec '16 404'0s 8'0
Mar '17 426'0s 6'2
May '17 439'4s 5'6
Jul '17 448'4s 5'0
Sep '17 462'4s 5'0
Dec '17 481'0s 5'0
Mar '18 496'0s 5'2
May '18 502'2s 5'2
Jul '18 498'0s 5'0
Sep '18 507'2s 5'0

CBOT Corn

27 Sep 20:53
Dec '16 331'6s 2'6
Mar '17 341'6s 2'6
May '17 348'6s 2'6
Jul '17 355'6s 3'0
Sep '17 362'6s 3'0
Dec '17 372'0s 2'4
Mar '18 381'6s 2'2
May '18 387'2s 2'2
Jul '18 391'2s 2'2
Sep '18 390'4s 2'4

CBOT Soybeans

27 Sep 20:53
Nov '16 952'4s 7'2
Jan '17 958'6s 7'2
Mar '17 965'2s 8'0
May '17 971'0s 8'0
Jul '17 975'6s 7'6
Aug '17 974'6s 7'6
Sep '17 962'0s 7'4
Nov '17 952'6s 7'4
Jan '18 955'4s 7'4
Mar '18 956'4s 7'4

CBOT Soymeal

27 Sep 20:53
Oct '16 299.3s 1.7
Dec '16 299.6s 2.0
Jan '17 300.8s 2.3
Mar '17 302.6s 2.5
May '17 304.0s 2.8
Jul '17 305.4s 2.8
Aug '17 305.5s 2.5
Sep '17 305.2s 2.6
Oct '17 302.5s 2.5
Dec '17 303.0s 2.4

CBOT Soyoil

27 Sep 20:53
Oct '16 33.12s 0.00
Dec '16 33.35s 0.00
Jan '17 33.59s 0.00
Mar '17 33.83s 0.00
May '17 33.99s 0.00
Jul '17 34.15s 0.00
Aug '17 34.18s 0.01
Sep '17 34.18s 0.03
Oct '17 34.01s 0.02
Dec '17 34.06s 0.05

eCOBT Wheat

28 Sep 19:06
Dec '16 402-6 -1-2
Mar '17 424-6 -1-2
May '17 438-0 -1-4
Jul '17 448-4 n/a
Sep '17 463-0 +0-4
Dec '17 482-2 +1-2
Mar '18 496-0s n/a
May '18 502-2s n/a
Jul '18 498-0s n/a
Sep '18 507-2s n/a

eCBOT Corn

28 Sep 19:06
Dec '16 329-6 -2-0
Mar '17 339-4 -2-2
May '17 346-4 -2-2
Jul '17 353-6 -2-0
Sep '17 360-6 -2-0
Dec '17 370-0 -2-0
Mar '18 380-4 -1-2
May '18 387-2s n/a
Jul '18 391-2s n/a
Sep '18 390-4s n/a

eCBOT Soybeans

28 Sep 19:06
Nov '16 948-2 -4-2
Jan '17 954-4 -4-2
Mar '17 960-6 -4-4
May '17 967-0 -4-0
Jul '17 972-2 -3-4
Aug '17 971-0 -3-6
Sep '17 958-2 -3-6
Nov '17 949-0 -3-6
Jan '18 955-4s n/a
Mar '18 958-0 +1-4

eCBOT Soymeal

28 Sep 19:06
Oct '16 300.7 +1.4
Dec '16 300.5 +0.9
Jan '17 301.6 +0.8
Mar '17 303.5 +0.9
May '17 305.1 +1.1
Jul '17 306.5 +1.1
Aug '17 306.6 +1.1
Sep '17 306.1 +0.9
Oct '17 303.3 +0.8
Dec '17 303.9 +0.9

eCBOT Soyoil

28 Sep 19:06
Oct '16 32.61 -0.51
Dec '16 32.86 -0.49
Jan '17 33.11 -0.48
Mar '17 33.31 -0.52
May '17 33.50 -0.49
Jul '17 33.71 -0.44
Aug '17 33.70 -0.48
Sep '17 33.59 -0.59
Oct '17 33.51 -0.50
Dec '17 33.53 -0.53

KCBT Wheat

28 Sep 19:06
Dec '16 419-4 +0-2
Mar '17 436-4 +0-4
May '17 446-6 +0-6
Jul '17 456-4 +0-4
Sep '17 470-2 +0-6
Dec '17 490-4 +1-6
Mar '18 500-0s n/a
May '18 504-0s n/a
Jul '18 503-4s n/a
Sep '18 503-4s n/a

MGEX Wheat

28 Sep 19:06
Dec '16 507-4 +4-6
Mar '17 514-4 +3-4
May '17 522-4 +3-6
Jul '17 529-6 +2-6
Sep '17 539-0 +2-4
Dec '17 553-6 +3-2
Mar '18 562-4s n/a

CBOT Oats

27 Sep 20:33
Dec '16 174-4s +1-2
Mar '17 184-6s n/a
May '17 189-6s n/a
Jul '17 197-6s +0-4
Sep '17 198-6s +0-4
Dec '17 202-2s +0-4
Mar '18 202-2s +0-4
May '18 202-2s +0-4
Jul '18 202-2s +0-4
Sep '18 202-2s +0-4

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

28 Sep 18:33
Nov '16 45.63 0.96
Dec '16 46.22 0.98
Jan '17 46.88 1.06
Feb '17 47.44 1.06
Mar '17 47.95 1.03
Apr '17 48.30 0.91
May '17 48.64 0.85
Jun '17 49.13 1.00
Jul '17 49.44 1.01
Aug '17 49.68 0.98

CBOT Ethanol

28 Sep 18:33
Oct '16 1.574y n/a
Nov '16 1.507y n/a
Dec '16 1.452y n/a
Jan '17 1.418y n/a
Feb '17 1.419y n/a
Mar '17 1.437y n/a
Apr '17 1.462y n/a
May '17 1.469y n/a
Jun '17 1.469y n/a
Jul '17 1.469y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar