London Wheat

26 Aug 19:18
Nov '16 125.75s -0.95
Jan '17 127.45s -1.05
Mar '17 129.45s -1.20
May '17 131.05s -1.30
Jul '17 133.25s -0.90
Nov '17 133.05s -0.50
Jan '18 135.15s -0.50
Mar '18 136.90s -0.60
May '18 139.05s -0.70
Nov '18 137.75s -0.70

Paris Wheat

26 Aug 19:20
Sep '16 158.50s -1.50
Dec '16 164.00s -1.25
Mar '17 168.25s -0.75
May '17 171.00s -0.75
Sep '17 172.75s n/a
Dec '17 175.00s -0.50
Mar '18 179.00s -1.25
May '18 181.00s -0.25
Sep '18 185.00s n/a
Dec '18 185.00s -0.75

Paris Corn

26 Aug 19:20
Nov '16 164.25s -1.25
Jan '17 165.50s -1.75
Mar '17 167.75s -1.25
Jun '17 171.50s -0.50
Aug '17 174.00s -3.00
Nov '17 168.75s -0.75
Jan '18 168.25s -1.25
Mar '18 168.25s -1.25
Jun '18 168.25s -1.25
Aug '18 168.25s -1.25

Paris Rapeseed

26 Aug 19:20
Nov '16 374.25s -1.25
Feb '17 373.00s -1.00
May '17 371.50s -1.25
Aug '17 357.50s -0.50
Nov '17 361.25s +4.50
Feb '18 365.25s -0.50
May '18 368.75s -0.50
Aug '18 359.75s -0.50
Nov '18 364.50s -0.50
Feb '19 370.50s -0.50

Paris Malting Barley

26 Aug 19:20
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

25 Aug 20:53
Sep '16 401'2s -2'6
Dec '16 423'6s -2'4
Mar '17 446'6s -1'6
May '17 460'6s -1'4
Jul '17 470'0s -1'0
Sep '17 484'0s -1'0
Dec '17 503'6s -1'2
Mar '18 519'4s -1'4
May '18 526'2s -1'4
Jul '18 512'6s -1'2

CBOT Corn

25 Aug 20:53
Sep '16 323'4s -4'0
Dec '16 332'0s -4'2
Mar '17 342'0s -4'0
May '17 349'0s -3'6
Jul '17 355'6s -3'6
Sep '17 363'0s -3'4
Dec '17 373'0s -3'0
Mar '18 382'6s -2'6
May '18 387'6s -2'6
Jul '18 391'0s -2'6

CBOT Soybeans

25 Aug 20:53
Sep '16 998'2s -32'4
Nov '16 975'4s -29'6
Jan '17 977'4s -28'4
Mar '17 976'4s -27'0
May '17 976'4s -24'6
Jul '17 976'6s -23'6
Aug '17 970'4s -22'6
Sep '17 949'2s -20'6
Nov '17 931'4s -17'2
Jan '18 934'4s -15'4

CBOT Soymeal

25 Aug 20:53
Sep '16 324.3s -7.2
Oct '16 321.3s -7.9
Dec '16 318.8s -8.1
Jan '17 316.6s -7.8
Mar '17 314.5s -7.4
May '17 312.2s -6.7
Jul '17 312.4s -6.1
Aug '17 311.2s -5.4
Sep '17 309.7s -4.5
Oct '17 304.5s -3.8

CBOT Soyoil

25 Aug 20:53
Sep '16 32.91s -0.66
Oct '16 33.04s -0.66
Dec '16 33.32s -0.67
Jan '17 33.48s -0.69
Mar '17 33.58s -0.70
May '17 33.66s -0.68
Jul '17 33.82s -0.68
Aug '17 33.79s -0.70
Sep '17 33.72s -0.70
Oct '17 33.61s -0.55

eCOBT Wheat

26 Aug 19:06
Sep '16 383-4 -17-6
Dec '16 407-0 -16-6
Mar '17 431-0 -15-6
May '17 445-6 -15-0
Jul '17 455-2 -14-6
Sep '17 470-0 -14-0
Dec '17 491-6 -12-0
Mar '18 512-0 -7-4
May '18 526-2s n/a
Jul '18 512-6s n/a

eCBOT Corn

26 Aug 19:06
Sep '16 318-0 -5-4
Dec '16 326-6 -5-2
Mar '17 336-4 -5-4
May '17 343-6 -5-2
Jul '17 351-2 -4-4
Sep '17 358-2 -4-6
Dec '17 368-2 -4-6
Mar '18 378-4 -4-2
May '18 387-2 -0-4
Jul '18 386-6 -4-2

eCBOT Soybeans

26 Aug 19:06
Sep '16 989-2 -9-0
Nov '16 963-6 -11-6
Jan '17 966-2 -11-2
Mar '17 967-2 -9-2
May '17 969-0 -7-4
Jul '17 970-4 -6-2
Aug '17 966-4 -4-0
Sep '17 947-6 -1-4
Nov '17 930-4 -1-0
Jan '18 934-2 -0-2

eCBOT Soymeal

26 Aug 19:06
Sep '16 320.3 -4.0
Oct '16 317.3 -4.0
Dec '16 314.7 -4.1
Jan '17 313.0 -3.6
Mar '17 311.6 -2.9
May '17 309.9 -2.3
Jul '17 310.3 -2.1
Aug '17 309.7 -1.5
Sep '17 308.2 -1.5
Oct '17 304.9 +0.4

eCBOT Soyoil

26 Aug 19:06
Sep '16 32.79 -0.12
Oct '16 32.91 -0.13
Dec '16 33.20 -0.12
Jan '17 33.37 -0.11
Mar '17 33.51 -0.07
May '17 33.58 -0.08
Jul '17 33.75 -0.07
Aug '17 33.67 -0.12
Sep '17 33.72s n/a
Oct '17 33.57 -0.04

KCBT Wheat

26 Aug 19:06
Sep '16 390-4 -15-0
Dec '16 417-2 -15-0
Mar '17 433-4 -15-0
May '17 444-0 -14-6
Jul '17 453-4 -14-6
Sep '17 474-0 -10-4
Dec '17 494-0 -13-6
Mar '18 520-6s n/a
May '18 519-4s n/a
Jul '18 514-6s n/a

MGEX Wheat

26 Aug 19:06
Sep '16 492-2 -5-4
Dec '16 493-0 -11-4
Mar '17 505-0 -11-2
May '17 514-4 -11-2
Jul '17 523-6 -11-6
Sep '17 535-0 -10-2
Dec '17 549-2 -10-4

CBOT Oats

25 Aug 20:33
Sep '16 172-6s +3-4
Dec '16 189-0s +4-2
Mar '17 202-0s +5-0
May '17 205-6s +5-6
Jul '17 211-0s +5-6
Sep '17 211-0s +5-6
Dec '17 211-0s +5-6
Mar '18 211-0s +5-6
May '18 211-0s +5-6
Jul '18 211-0s +5-6

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

26 Aug 18:33
Oct '16 47.39 0.06
Nov '16 48.05 0.02
Dec '16 48.71 0.02
Jan '17 49.44 0.09
Feb '17 49.93 0.01
Mar '17 50.36 -0.02
Apr '17 50.94 0.17
May '17 51.23 0.16
Jun '17 51.27 -0.04
Jul '17 51.63 0.11

CBOT Ethanol

26 Aug 18:33
Sep '16 1.448y n/a
Oct '16 1.435y n/a
Nov '16 1.417y n/a
Dec '16 1.390y n/a
Jan '17 1.376y n/a
Feb '17 1.380y n/a
Mar '17 1.394y n/a
Apr '17 1.411y n/a
May '17 1.411y n/a
Jun '17 1.411y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar