London Wheat

23 Jun 18:55
Jul '17 143.70s 0.70
Nov '17 146.50s 0.70
Jan '18 148.10s 0.40
Mar '18 150.20s 0.10
May '18 151.75s -0.25
Jul '18 151.40s -0.25
Nov '18 146.60s -0.25
Jan '19 147.35s -0.25
Mar '19 148.90s -0.25
May '19 149.45s -0.25

Paris Wheat

23 Jun 18:55
Sep '17 173.75s -0.25
Dec '17 178.00s 0.50
Mar '18 181.00s 0.75
May '18 182.75s 1.00
Sep '18 181.25s 0.75
Dec '18 184.00s 0.75
Mar '19 185.75s 0.00
May '19 185.00s 0.00
Sep '19 182.50s 0.00
Dec '19 185.75s 0.00

Paris Corn

23 Jun 18:55
Aug '17 175.00s 0.00
Nov '17 173.25s 0.25
Jan '18 175.50s 0.00
Mar '18 177.00s 0.00
Jun '18 179.75s -0.25
Aug '18 182.75s -0.25
Nov '18 181.50s -0.25
Jan '19 181.50s -0.25
Mar '19 181.50s -0.25
Jun '19 181.50s -0.25

Paris Rapeseed

23 Jun 18:55
Aug '17 356.75s -0.25
Nov '17 360.00s -0.75
Feb '18 362.25s -1.50
May '18 363.75s -1.50
Aug '18 349.00s -1.00
Nov '18 352.00s -1.75
Feb '19 348.00s -1.75
May '19 348.00s -1.75
Aug '19 348.00s -1.75
Nov '19 348.00s -1.75

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

22 Jun 20:53
Jul '17 461'2s -3'2
Sep '17 475'2s -4'2
Dec '17 497'4s -4'4
Mar '18 514'2s -3'6
May '18 526'0s -3'4
Jul '18 532'4s -3'2
Sep '18 542'2s -2'6
Dec '18 556'2s -2'2
Mar '19 564'0s -1'4
May '19 566'6s -1'0

CBOT Corn

22 Jun 20:53
Jul '17 362'6s -6'0
Sep '17 370'6s -6'0
Dec '17 380'6s -6'0
Mar '18 390'4s -5'6
May '18 396'4s -5'4
Jul '18 402'4s -5'2
Sep '18 397'4s -5'2
Dec '18 401'0s -4'6
Mar '19 408'2s -4'0
May '19 412'2s -3'6

CBOT Soybeans

22 Jun 20:53
Jul '17 904'0s -14'6
Aug '17 908'4s -14'0
Sep '17 909'6s -14'0
Nov '17 913'2s -14'4
Jan '18 921'2s -14'0
Mar '18 927'4s -14'0
May '18 933'6s -13'6
Jul '18 939'2s -14'0
Aug '18 939'0s -13'2
Sep '18 931'2s -12'4

CBOT Soymeal

22 Jun 20:53
Jul '17 293.8s -4.1
Aug '17 295.4s -4.3
Sep '17 296.5s -4.5
Oct '17 296.3s -5.0
Dec '17 297.4s -5.3
Jan '18 298.4s -5.4
Mar '18 299.9s -5.3
May '18 301.1s -5.0
Jul '18 302.3s -5.1
Aug '18 302.6s -5.1

CBOT Soyoil

22 Jun 20:53
Jul '17 31.55s -0.30
Aug '17 31.66s -0.30
Sep '17 31.79s -0.30
Oct '17 31.86s -0.30
Dec '17 32.05s -0.32
Jan '18 32.21s -0.32
Mar '18 32.36s -0.32
May '18 32.47s -0.34
Jul '18 32.56s -0.38
Aug '18 32.57s -0.39

eCOBT Wheat

23 Jun 18:50
Jul '17 459'6 -1'4
Sep '17 473'2 -2'0
Dec '17 495'2 -2'2
Mar '18 512'0 -2'2
May '18 523'4 -2'4
Jul '18 529'2 -3'2
Sep '18 540'6 -1'4
Dec '18 554'4 -1'6
Mar '19 564'0y n/a
May '19 565'0 -1'6

eCBOT Corn

23 Jun 18:50
Jul '17 357'6 -5'0
Sep '17 366'0 -4'6
Dec '17 375'4 -5'2
Mar '18 385'4 -5'0
May '18 391'4 -5'0
Jul '18 397'4 -5'0
Sep '18 393'4 -4'0
Dec '18 397'4 -3'4
Mar '19 407'0 -1'2
May '19 412'2y n/a

eCBOT Soybeans

23 Jun 18:50
Jul '17 903'0 -1'0
Aug '17 907'0 -1'4
Sep '17 907'6 -2'0
Nov '17 909'6 -3'4
Jan '18 917'4 -3'6
Mar '18 924'4 -3'0
May '18 931'4 -2'2
Jul '18 937'6 -1'4
Aug '18 938'2 -0'6
Sep '18 931'2y n/a

eCBOT Soymeal

23 Jun 18:50
Jul '17 292.7 -1.1
Aug '17 294.5 -0.9
Sep '17 295.7 -0.8
Oct '17 295.6 -0.7
Dec '17 296.0 -1.4
Jan '18 297.2 -1.2
Mar '18 299.0 -0.9
May '18 300.6 -0.5
Jul '18 302.1 -0.2
Aug '18 302.6 0.0

eCBOT Soyoil

23 Jun 18:50
Jul '17 31.68 0.13
Aug '17 31.81 0.15
Sep '17 31.94 0.15
Oct '17 31.97 0.11
Dec '17 32.14 0.09
Jan '18 32.28 0.07
Mar '18 32.41 0.05
May '18 32.52 0.05
Jul '18 32.65 0.09
Aug '18 32.58 0.01

KCBT Wheat

23 Jun 18:50
Jul '17 461'6 -6'0
Sep '17 480'2 -5'4
Dec '17 505'2 -5'4
Mar '18 520'2 -5'0
May '18 536'6 2'2
Jul '18 540'2 -2'4
Sep '18 552'0 0'0
Dec '18 568'0 1'0
Mar '19 575'4y n/a
May '19 581'6y n/a

MGEX Wheat

23 Jun 18:50
Jul '17 660'2 4'0
Sep '17 664'0 2'6
Dec '17 661'0 0'6
Mar '18 658'4 0'6
May '18 654'6 1'2
Jul '18 654'0 3'4
Sep '18 625'4 -3'6
Dec '18 624'4 -3'4
Mar '19 621'4y n/a
May '19

CBOT Oats

23 Jun 18:06
Jul '17 253'0 -4'2
Sep '17 257'0 0'0
Dec '17 260'4 3'2
Mar '18 257'6 5'0
May '18 252'6y n/a
Jul '18 252'6y n/a
Sep '18 252'6y n/a
Dec '18 252'6y n/a
Mar '19 252'6y n/a
May '19 252'6y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

23 Jun 18:33
Aug '17 42.88 0.14
Sep '17 43.14 0.17
Oct '17 43.38 0.19
Nov '17 43.67 0.22
Dec '17 43.92 0.18
Jan '18 44.18 0.17
Feb '18 44.56 0.32
Mar '18 44.52 0.08
Apr '18 44.80 0.17
May '18 44.96 0.16

CBOT Ethanol

23 Jun 18:33
Jul '17 1.498y n/a
Aug '17 1.497y n/a
Sep '17 1.495y n/a
Oct '17 1.488y n/a
Nov '17 1.471y n/a
Dec '17 1.453y n/a
Jan '18 1.438y n/a
Feb '18 1.438y n/a
Mar '18 1.438y n/a
Apr '18 1.460y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar