London Wheat

20 Oct 18:55
Nov '17 139.60s 0.15
Jan '18 142.45s -0.20
Mar '18 144.65s -0.55
May '18 147.05s -0.90
Jul '18 149.40s -0.70
Nov '18 147.30s -0.50
Jan '19 148.95s -0.50
Mar '19 151.10s -0.50
May '19 151.70s -0.50
Nov '19 147.50s -0.50

Paris Wheat

20 Oct 18:55
Dec '17 161.25s -0.25
Mar '18 167.00s -0.25
May '18 170.75s -0.25
Sep '18 173.50s 0.00
Dec '18 176.50s 0.00
Mar '19 179.75s 0.25
May '19 182.00s 0.25
Sep '19 179.25s 0.25
Dec '19 182.50s 0.25
Mar '20 184.00s 0.25

Paris Corn

20 Oct 18:55
Nov '17 145.25s -1.00
Jan '18 154.75s -0.75
Mar '18 159.50s -0.50
Jun '18 163.25s 0.00
Aug '18 166.75s -0.50
Nov '18 167.00s 0.00
Jan '19 171.00s 0.00
Mar '19 171.25s 0.00
Jun '19 171.00s 0.00
Aug '19 171.00s 0.00

Paris Rapeseed

20 Oct 18:55
Nov '17 366.75s 0.25
Feb '18 371.25s 0.00
May '18 374.00s 0.00
Aug '18 360.25s 0.00
Nov '18 364.50s 0.25
Feb '19 367.00s 0.25
May '19 371.75s 0.00
Aug '19 370.25s 0.00
Nov '19 370.25s 0.00
Feb '20 370.25s 0.00

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

19 Oct 20:53
Dec '17 432'6s 2'6
Mar '18 451'2s 2'0
May '18 465'2s 1'6
Jul '18 478'2s 1'2
Sep '18 494'0s 1'4
Dec '18 512'0s 1'0
Mar '19 524'6s 1'2
May '19 529'2s 0'6
Jul '19 527'6s 1'2
Sep '19 532'4s 1'2

CBOT Corn

19 Oct 20:53
Dec '17 349'0s 0'4
Mar '18 362'6s 0'4
May '18 371'2s 0'4
Jul '18 378'2s 0'4
Sep '18 385'2s 0'6
Dec '18 394'4s 1'0
Mar '19 404'4s 1'4
May '19 410'2s 1'4
Jul '19 414'4s 1'4
Sep '19 412'0s 2'6

CBOT Soybeans

19 Oct 20:53
Nov '17 986'4s 2'2
Jan '18 997'0s 2'0
Mar '18 1007'0s 2'2
May '18 1016'0s 2'2
Jul '18 1024'0s 2'4
Aug '18 1024'2s 2'4
Sep '18 1013'0s 3'0
Nov '18 1003'4s 3'4
Jan '19 1009'2s 3'4
Mar '19 1011'4s 3'2

CBOT Soymeal

19 Oct 20:53
Dec '17 321.4s -0.4
Jan '18 323.7s -0.4
Mar '18 326.9s -0.4
May '18 329.5s -0.1
Jul '18 331.8s 0.1
Aug '18 331.9s 0.1
Sep '18 330.6s 0.0
Oct '18 326.9s 0.4
Dec '18 327.6s 0.5
Jan '19 328.3s 0.7

CBOT Soyoil

19 Oct 20:53
Dec '17 33.83s 0.42
Jan '18 33.99s 0.42
Mar '18 34.22s 0.42
May '18 34.46s 0.42
Jul '18 34.64s 0.41
Aug '18 34.62s 0.37
Sep '18 34.53s 0.35
Oct '18 34.28s 0.35
Dec '18 34.25s 0.33
Jan '19 34.26s 0.30

eCOBT Wheat

20 Oct 19:26
Dec '17 426'4 -6'2
Mar '18 445'0 -6'2
May '18 459'2 -6'0
Jul '18 472'6 -5'4
Sep '18 488'0 -6'0
Dec '18 506'4 -5'4
Mar '19 518'6 -6'0
May '19 529'2y n/a
Jul '19 522'4 -5'2
Sep '19 532'4y n/a

eCBOT Corn

20 Oct 19:26
Dec '17 344'4 -4'4
Mar '18 358'4 -4'2
May '18 367'0 -4'2
Jul '18 374'4 -3'6
Sep '18 381'6s -3'4
Dec '18 391'0 -3'4
Mar '19 401'2s -3'2
May '19 407'2s -3'0
Jul '19 411'4s -3'0
Sep '19 408'4s -3'4

eCBOT Soybeans

20 Oct 19:26
Nov '17 978'2 -8'2
Jan '18 988'6 -8'2
Mar '18 998'6 -8'2
May '18 1008'0 -8'0
Jul '18 1016'2 -7'6
Aug '18 1017'2s -7'0
Sep '18 1006'6s -6'2
Nov '18 998'0 -5'4
Jan '19 1004'0s -5'2
Mar '19 1006'2s -5'2

eCBOT Soymeal

20 Oct 19:26
Dec '17 317.1 -4.3
Jan '18 319.2 -4.5
Mar '18 322.2 -4.7
May '18 325.0s -4.5
Jul '18 327.4s -4.4
Aug '18 327.6s -4.3
Sep '18 326.7s -3.9
Oct '18 323.2s -3.7
Dec '18 324.1s -3.5
Jan '19 324.8s -3.5

eCBOT Soyoil

20 Oct 19:26
Dec '17 34.13 0.30
Jan '18 34.28 0.29
Mar '18 34.50 0.28
May '18 34.72 0.26
Jul '18 34.88 0.24
Aug '18 34.91 0.29
Sep '18 34.83 0.30
Oct '18 34.55 0.27
Dec '18 34.46 0.21
Jan '19 34.46 0.20

KCBT Wheat

20 Oct 19:26
Dec '17 422'4 -6'6
Mar '18 440'4 -6'6
May '18 454'6 -6'4
Jul '18 472'6 -6'4
Sep '18 491'2 -6'4
Dec '18 517'6 -6'4
Mar '19 540'6 1'0
May '19 548'2y n/a
Jul '19 548'2y n/a
Sep '19 552'4y n/a

MGEX Wheat

20 Oct 19:26
Dec '17 611'2 -4'4
Mar '18 624'0 -5'4
May '18 631'6 -4'6
Jul '18 636'0 -3'6
Sep '18 629'0 -5'4
Dec '18 637'0 -4'4
Mar '19 649'0 2'2
May '19

CBOT Oats

20 Oct 19:06
Dec '17 268'0 -1'4
Mar '18 268'0 -4'2
May '18 276'0 0'0
Jul '18 273'0y n/a
Sep '18 273'0y n/a
Dec '18 282'2y n/a
Mar '19 282'2y n/a
May '19 282'2y n/a
Jul '19 282'2y n/a
Sep '19 283'4y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

20 Oct 18:33
Nov '17 51.46 0.17
Dec '17 51.65 0.14
Jan '18 51.85 0.12
Feb '18 51.98 0.11
Mar '18 52.08 0.11
Apr '18 52.13 0.12
May '18 52.10 0.10
Jun '18 52.04 0.10
Jul '18 51.81 -0.03
Aug '18 51.60 -0.13

CBOT Ethanol

20 Oct 18:33
Nov '17 1.392y n/a
Dec '17 1.387y n/a
Jan '18 1.380y n/a
Feb '18 1.391y n/a
Mar '18 1.414y n/a
Apr '18 1.434y n/a
May '18 1.437y n/a
Jun '18 1.427y n/a
Jul '18 1.427y n/a
Aug '18 1.427y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar