London Wheat

23 May 18:55
May '17 147.95s 0.00
Jul '17 144.45s -3.00
Nov '17 141.45s -0.55
Jan '18 142.60s -0.55
Mar '18 144.50s -0.55
May '18 146.05s -0.55
Jul '18 145.75s -0.55
Nov '18 141.10s -0.55
Jan '19 141.85s -0.55
Mar '19 143.40s -0.55

Paris Wheat

23 May 18:55
Sep '17 166.75s -0.50
Dec '17 171.25s -0.50
Mar '18 175.00s 0.00
May '18 177.50s 0.00
Sep '18 177.00s -0.25
Dec '18 179.75s -0.25
Mar '19 182.50s 0.25
May '19 182.50s 0.25
Sep '19 182.50s 0.25
Dec '19 182.50s 0.25

Paris Corn

23 May 18:55
Jun '17 166.50s -0.25
Aug '17 173.00s 0.00
Nov '17 169.25s -0.25
Jan '18 171.25s -0.25
Mar '18 173.75s 0.00
Jun '18 177.25s -0.25
Aug '18 177.25s -0.25
Nov '18 178.25s -0.25
Jan '19 179.25s -0.25
Mar '19 179.25s -0.25

Paris Rapeseed

23 May 18:55
Aug '17 360.50s -0.75
Nov '17 364.75s -0.75
Feb '18 368.00s -1.00
May '18 369.50s -1.00
Aug '18 354.75s -1.00
Nov '18 359.00s -0.25
Feb '19 359.75s -0.25
May '19 359.75s -0.25
Aug '19 359.75s -0.25
Nov '19 359.75s -0.25

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

23 May 20:53
Jul '17 429'4s -4'6
Sep '17 444'0s -4'0
Dec '17 466'2s -3'4
Mar '18 485'0s -2'6
May '18 497'4s -1'6
Jul '18 507'2s -1'0
Sep '18 519'4s -0'2
Dec '18 533'0s 0'4
Mar '19 541'2s 0'4
May '19 543'2s 0'2

CBOT Corn

23 May 20:53
Jul '17 369'4s -5'4
Sep '17 377'0s -5'4
Dec '17 387'6s -5'0
Mar '18 397'4s -5'0
May '18 403'6s -4'2
Jul '18 408'6s -4'0
Sep '18 402'0s -4'4
Dec '18 404'6s -3'4
Mar '19 412'4s -2'6
May '19 416'4s -2'4

CBOT Soybeans

23 May 20:53
Jul '17 948'2s -8'2
Aug '17 950'2s -8'0
Sep '17 948'0s -8'0
Nov '17 948'4s -7'6
Jan '18 955'6s -7'4
Mar '18 959'2s -6'4
May '18 963'6s -6'0
Jul '18 970'0s -6'0
Aug '18 967'6s -6'0
Sep '18 955'2s -6'0

CBOT Soymeal

23 May 20:53
Jul '17 306.3s -1.5
Aug '17 307.5s -1.5
Sep '17 308.8s -1.5
Oct '17 309.2s -1.2
Dec '17 311.1s -1.0
Jan '18 311.7s -0.8
Mar '18 312.1s -0.8
May '18 312.7s -0.7
Jul '18 314.0s -0.9
Aug '18 313.9s -0.6

CBOT Soyoil

23 May 20:53
Jul '17 32.34s -0.60
Aug '17 32.45s -0.59
Sep '17 32.57s -0.59
Oct '17 32.66s -0.58
Dec '17 32.86s -0.59
Jan '18 32.96s -0.59
Mar '18 33.08s -0.61
May '18 33.22s -0.61
Jul '18 33.36s -0.59
Aug '18 33.30s -0.58

eCOBT Wheat

24 May 08:26
Jul '17 428'2 -1'2
Sep '17 442'6 -1'2
Dec '17 464'6 -1'4
Mar '18 483'2 -1'6
May '18 497'0 -0'4
Jul '18 507'2y n/a
Sep '18 519'4y n/a
Dec '18 533'0y n/a
Mar '19 541'2y n/a
May '19 543'2y n/a

eCBOT Corn

24 May 08:26
Jul '17 370'2 0'6
Sep '17 377'6 0'6
Dec '17 388'4 0'6
Mar '18 398'2 0'6
May '18 404'2 0'4
Jul '18 408'0 -0'6
Sep '18 402'0y n/a
Dec '18 405'2 0'4
Mar '19 412'4y n/a
May '19 416'4y n/a

eCBOT Soybeans

24 May 08:26
Jul '17 948'2 0'0
Aug '17 950'6 0'4
Sep '17 948'0 0'0
Nov '17 948'6 0'2
Jan '18 955'6 0'0
Mar '18 958'4 -0'6
May '18 964'2 0'4
Jul '18 970'4 0'4
Aug '18 967'6y n/a
Sep '18 955'2y n/a

eCBOT Soymeal

24 May 08:26
Jul '17 306.6 0.3
Aug '17 307.6 0.1
Sep '17 309.1 0.3
Oct '17 309.3 0.1
Dec '17 311.3 0.2
Jan '18 311.8 0.1
Mar '18 311.7 -0.4
May '18 313.1 0.4
Jul '18 312.8 -1.2
Aug '18 313.9y n/a

eCBOT Soyoil

24 May 08:26
Jul '17 32.41 0.07
Aug '17 32.50 0.05
Sep '17 32.60 0.03
Oct '17 32.71 0.05
Dec '17 32.89 0.03
Jan '18 33.00 0.04
Mar '18 33.15 0.07
May '18 33.13 -0.09
Jul '18 33.43 0.07
Aug '18 33.30y n/a

KCBT Wheat

24 May 08:26
Jul '17 429'6 -0'6
Sep '17 447'4 -0'6
Dec '17 473'2 -0'6
Mar '18 488'4 -1'2
May '18 500'2y n/a
Jul '18 510'4y n/a
Sep '18 524'4y n/a
Dec '18 541'4y n/a
Mar '19 550'2y n/a
May '19 552'2y n/a

MGEX Wheat

24 May 08:26
Jul '17 554'4 0'2
Sep '17 559'6 -0'4
Dec '17 567'0 -0'6
Mar '18 575'0y n/a
May '18 579'2y n/a
Jul '18 584'0y n/a
Sep '18 583'4y n/a
Dec '18 588'6y n/a
Mar '19

CBOT Oats

24 May 08:06
Jul '17 240'0 -1'2
Sep '17 232'4y n/a
Dec '17 224'0 -1'2
Mar '18 226'4y n/a
May '18 226'4y n/a
Jul '18 226'4y n/a
Sep '18 226'4y n/a
Dec '18 226'4y n/a
Mar '19 226'4y n/a
May '19 226'4y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

24 May 07:33
Jul '17 51.63 0.16
Aug '17 51.86 0.14
Sep '17 52.05 0.13
Oct '17 52.21 0.13
Nov '17 52.32 0.10
Dec '17 52.36 0.06
Jan '18 52.34 -0.01
Feb '18 52.41 0.07
Mar '18 52.29y n/a
Apr '18 52.21y n/a

CBOT Ethanol

24 May 07:33
Jun '17 1.464s -0.006
Jul '17 1.490s -0.009
Aug '17 1.498s -0.012
Sep '17 1.501s -0.009
Oct '17 1.499s -0.007
Nov '17 1.491s -0.007
Dec '17 1.485s -0.007
Jan '18 1.485s -0.007
Feb '18 1.485s -0.007
Mar '18 1.485s -0.007

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar