London Wheat

06 Dec 18:55
Jan '17 135.20s -0.50
Mar '17 136.20s -0.25
May '17 137.25s 0.00
Jul '17 138.25s -0.10
Nov '17 131.40s -0.15
Jan '18 133.10s -0.15
Mar '18 134.65s -0.15
May '18 136.30s -0.15
Jul '18 136.70s -0.10
Nov '18 135.50s -0.05

Paris Wheat

06 Dec 18:55
Dec '16 159.50s 3.00
Mar '17 163.00s 0.75
May '17 166.50s 0.75
Sep '17 168.75s 0.50
Dec '17 172.25s 0.00
Mar '18 175.75s -0.25
May '18 177.25s 0.25
Sep '18 177.50s 1.00
Dec '18 179.00s -1.00
Mar '19 179.00s -0.50

Paris Corn

06 Dec 18:55
Jan '17 163.00s 0.25
Mar '17 163.75s 0.00
Jun '17 167.00s -0.25
Aug '17 168.75s -2.25
Nov '17 167.00s -1.00
Jan '18 166.00s 0.00
Mar '18 169.00s -1.00
Jun '18 169.00s -1.00
Aug '18 169.00s -1.00
Nov '18 169.00s -1.00

Paris Rapeseed

06 Dec 18:55
Feb '17 414.00s 1.50
May '17 412.75s 0.75
Aug '17 392.50s 0.00
Nov '17 393.50s 0.00
Feb '18 393.25s -1.00
May '18 396.75s 1.00
Aug '18 384.25s 3.00
Nov '18 384.50s 3.00
Feb '19 384.50s 3.00
May '19 384.50s 3.00

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

05 Dec 20:53
Dec '16 389'2s 1'6
Mar '17 408'2s 4'0
May '17 420'2s 3'2
Jul '17 433'0s 2'0
Sep '17 447'6s 1'4
Dec '17 466'0s 0'6
Mar '18 478'4s 0'0
May '18 487'4s -0'2
Jul '18 495'6s -0'6
Sep '18 509'6s -0'2

CBOT Corn

05 Dec 20:53
Dec '16 349'4s 12'0
Mar '17 359'2s 12'0
May '17 366'2s 12'0
Jul '17 373'4s 11'6
Sep '17 380'6s 11'6
Dec '17 389'2s 11'4
Mar '18 397'4s 11'2
May '18 402'6s 10'6
Jul '18 407'4s 11'0
Sep '18 402'6s 10'4

CBOT Soybeans

05 Dec 20:53
Jan '17 1043'4s 16'0
Mar '17 1053'2s 16'0
May '17 1059'6s 15'2
Jul '17 1064'4s 15'2
Aug '17 1060'4s 14'6
Sep '17 1040'6s 11'6
Nov '17 1024'4s 9'4
Jan '18 1024'4s 8'6
Mar '18 1016'6s 8'2
May '18 1014'0s 8'0

CBOT Soymeal

05 Dec 20:53
Dec '16 317.7s 7.0
Jan '17 319.5s 7.0
Mar '17 322.5s 6.9
May '17 324.3s 6.4
Jul '17 326.1s 6.1
Aug '17 324.8s 5.5
Sep '17 322.2s 4.8
Oct '17 318.4s 4.0
Dec '17 317.9s 3.6
Jan '18 316.5s 2.9

CBOT Soyoil

05 Dec 20:53
Dec '16 37.49s -0.02
Jan '17 37.67s -0.05
Mar '17 37.94s -0.05
May '17 38.04s -0.06
Jul '17 38.10s -0.07
Aug '17 37.89s -0.07
Sep '17 37.63s -0.02
Oct '17 37.23s 0.01
Dec '17 37.14s 0.05
Jan '18 37.12s 0.05

eCOBT Wheat

06 Dec 19:26
Dec '16 389'4s 0'2
Mar '17 406'4 -1'6
May '17 418'6 -1'4
Jul '17 431'6 -1'2
Sep '17 446'4s -1'2
Dec '17 464'6s -1'2
Mar '18 477'6s -0'6
May '18 486'2s -1'2
Jul '18 493'6s -2'0
Sep '18 506'6s -3'0

eCBOT Corn

06 Dec 19:26
Dec '16 351'0s 1'4
Mar '17 359'6 0'4
May '17 366'6 0'4
Jul '17 373'6 0'2
Sep '17 380'4 -0'2
Dec '17 389'0 -0'2
Mar '18 397'6s 0'2
May '18 403'2s 0'4
Jul '18 407'6s 0'2
Sep '18 403'4s 0'6

eCBOT Soybeans

06 Dec 19:26
Jan '17 1047'6 4'2
Mar '17 1057'6 4'4
May '17 1064'6s 5'0
Jul '17 1069'6s 5'2
Aug '17 1065'4s 5'0
Sep '17 1045'0s 4'2
Nov '17 1027'4 3'0
Jan '18 1027'4s 3'0
Mar '18 1019'4s 2'6
May '18 1016'4s 2'4

eCBOT Soymeal

06 Dec 19:26
Dec '16 320.2s 2.5
Jan '17 321.8 2.3
Mar '17 324.9 2.4
May '17 326.7s 2.4
Jul '17 328.4s 2.3
Aug '17 327.1s 2.3
Sep '17 324.2s 2.0
Oct '17 320.0s 1.6
Dec '17 319.7s 1.8
Jan '18 318.2s 1.7

eCBOT Soyoil

06 Dec 19:26
Dec '16 37.63 0.14
Jan '17 37.82 0.15
Mar '17 38.09 0.15
May '17 38.20 0.16
Jul '17 38.24 0.14
Aug '17 38.04 0.15
Sep '17 37.96 0.33
Oct '17 37.40 0.17
Dec '17 37.37 0.23
Jan '18 37.15 0.03

KCBT Wheat

06 Dec 19:26
Dec '16 392'4 2'2
Mar '17 404'2 -4'2
May '17 416'2 -4'2
Jul '17 428'4 -4'0
Sep '17 443'4 -4'0
Dec '17 464'4 -3'4
Mar '18 480'0 -2'0
May '18 488'2 -2'4
Jul '18 495'2 -0'6
Sep '18 509'6y n/a

MGEX Wheat

06 Dec 19:26
Dec '16 538'6 1'2
Mar '17 532'6 -2'0
May '17 536'4 -1'6
Jul '17 540'2 -1'0
Sep '17 546'6 -1'4
Dec '17 556'0 -1'6
Mar '18 565'0 -1'4
May '18 574'0y n/a
Jul '18 563'0y n/a
Sep '18 567'0y n/a

CBOT Oats

06 Dec 19:06
Dec '16 209'0 9'6
Mar '17 217'0 3'6
May '17 223'4 6'0
Jul '17 228'4 9'4
Sep '17 224'2y n/a
Dec '17 229'0 3'2
Mar '18 225'6y n/a
May '18 225'6y n/a
Jul '18 225'6y n/a
Sep '18 225'6y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

06 Dec 18:33
Jan '17 50.74 -1.05
Feb '17 51.81 -1.02
Mar '17 52.78 -0.98
Apr '17 53.50 -0.97
May '17 54.02 -0.94
Jun '17 54.34 -0.92
Jul '17 54.48 -0.94
Aug '17 54.74 -0.77
Sep '17 54.66 -0.90
Oct '17 54.87 -0.72

CBOT Ethanol

06 Dec 18:33
Jan '17 1.587y n/a
Feb '17 1.541y n/a
Mar '17 1.545y n/a
Apr '17 1.559y n/a
May '17 1.561y n/a
Jun '17 1.556y n/a
Jul '17 1.556y n/a
Aug '17 1.562y n/a
Sep '17 1.561y n/a
Oct '17 1.491y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar