London Wheat

26 Apr 14:21
May '17 148.00 -0.55
Jul '17 148.00y n/a
Nov '17 138.00 -0.55
Jan '18 139.70y n/a
Mar '18 141.70y n/a
May '18 143.35y n/a
Jul '18 143.80y n/a
Nov '18 139.50 -0.30
Jan '19 140.20y n/a
Mar '19 141.75y n/a

Paris Wheat

26 Apr 14:21
May '17 166.25 1.75
Sep '17 167.25 0.50
Dec '17 171.25 0.25
Mar '18 175.00 0.25
May '18 177.00 0.25
Sep '18 177.00 0.25
Dec '18 179.25y n/a
Mar '19 179.75y n/a
May '19 179.75y n/a
Sep '19 179.75y n/a

Paris Corn

26 Apr 14:21
Jun '17 172.50 -0.50
Aug '17 178.00 -0.25
Nov '17 169.50 -0.50
Jan '18 172.25y n/a
Mar '18 174.50 0.00
Jun '18 178.25y n/a
Aug '18 178.25y n/a
Nov '18 179.25y n/a
Jan '19 180.25y n/a
Mar '19 180.25y n/a

Paris Rapeseed

26 Apr 14:21
May '17 398.50 0.50
Aug '17 365.75 -1.00
Nov '17 369.00 -0.75
Feb '18 372.00 -0.50
May '18 373.75 0.00
Aug '18 358.50 0.75
Nov '18 361.75y n/a
Feb '19 360.50y n/a
May '19 360.50y n/a

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

25 Apr 20:53
May '17 408'6s 6'2
Jul '17 427'0s 7'6
Sep '17 441'0s 6'6
Dec '17 464'4s 6'4
Mar '18 483'2s 6'4
May '18 493'4s 6'0
Jul '18 499'0s 6'6
Sep '18 508'6s 6'0
Dec '18 520'0s 6'4
Mar '19 527'6s 7'4

CBOT Corn

25 Apr 20:53
May '17 365'0s 5'6
Jul '17 371'6s 6'2
Sep '17 378'6s 6'2
Dec '17 389'0s 5'4
Mar '18 398'4s 5'2
May '18 405'0s 5'2
Jul '18 410'2s 6'0
Sep '18 402'4s 4'6
Dec '18 403'0s 4'0
Mar '19 409'4s 4'0

CBOT Soybeans

25 Apr 20:53
May '17 954'4s -6'6
Jul '17 965'0s -6'6
Aug '17 967'0s -6'2
Sep '17 964'0s -5'6
Nov '17 961'6s -5'6
Jan '18 968'2s -5'6
Mar '18 971'4s -5'6
May '18 976'2s -5'4
Jul '18 982'4s -5'2
Aug '18 978'4s -5'0

CBOT Soymeal

25 Apr 20:53
May '17 313.5s -2.9
Jul '17 317.7s -2.9
Aug '17 319.1s -2.5
Sep '17 319.4s -2.2
Oct '17 317.9s -2.2
Dec '17 318.8s -2.2
Jan '18 319.0s -2.2
Mar '18 318.8s -2.4
May '18 319.3s -2.4
Jul '18 321.0s -2.3

CBOT Soyoil

25 Apr 20:53
May '17 31.58s -0.11
Jul '17 31.85s -0.08
Aug '17 31.95s -0.09
Sep '17 32.06s -0.08
Oct '17 32.10s -0.05
Dec '17 32.31s 0.00
Jan '18 32.47s 0.03
Mar '18 32.64s 0.03
May '18 32.78s 0.02
Jul '18 32.93s 0.02

eCOBT Wheat

26 Apr 14:26
May '17 409'4 0'6
Jul '17 428'0 1'0
Sep '17 441'4 0'4
Dec '17 464'4 0'0
Mar '18 482'2 -1'0
May '18 493'2 -0'2
Jul '18 498'2 -0'6
Sep '18 508'6y n/a
Dec '18 520'4 0'4
Mar '19 527'6y n/a

eCBOT Corn

26 Apr 14:26
May '17 364'0 -1'0
Jul '17 371'2 -0'4
Sep '17 378'2 -0'4
Dec '17 388'4 -0'4
Mar '18 398'0 -0'4
May '18 404'4 -0'4
Jul '18 409'6 -0'4
Sep '18 402'4y n/a
Dec '18 402'6 -0'2
Mar '19 409'4y n/a

eCBOT Soybeans

26 Apr 14:26
May '17 952'2 -2'2
Jul '17 962'6 -2'2
Aug '17 964'6 -2'2
Sep '17 961'4 -2'4
Nov '17 958'4 -3'2
Jan '18 964'6 -3'4
Mar '18 969'4 -2'0
May '18 973'4 -2'6
Jul '18 977'0 -5'4
Aug '18 978'4y n/a

eCBOT Soymeal

26 Apr 14:26
May '17 312.0 -1.5
Jul '17 316.1 -1.6
Aug '17 317.3 -1.8
Sep '17 317.5 -1.9
Oct '17 316.1 -1.8
Dec '17 316.9 -1.9
Jan '18 316.7 -2.3
Mar '18 316.7 -2.1
May '18 317.7 -1.6
Jul '18 321.0y n/a

eCBOT Soyoil

26 Apr 14:26
May '17 31.70 0.12
Jul '17 31.98 0.13
Aug '17 32.09 0.14
Sep '17 32.18 0.12
Oct '17 32.25 0.15
Dec '17 32.42 0.11
Jan '18 32.53 0.06
Mar '18 32.52 -0.12
May '18 32.66 -0.12
Jul '18 32.93y n/a

KCBT Wheat

26 Apr 14:26
May '17 413'4 1'4
Jul '17 426'0 1'2
Sep '17 442'2 1'4
Dec '17 466'6 0'6
Mar '18 483'2 1'2
May '18 494'6y n/a
Jul '18 505'6 1'2
Sep '18 520'0 -0'2
Dec '18 537'0 -1'2
Mar '19 549'2y n/a

MGEX Wheat

26 Apr 14:26
May '17 535'6 2'0
Jul '17 546'2 1'6
Sep '17 553'4 1'6
Dec '17 563'2 3'2
Mar '18 570'4 2'4
May '18 573'4y n/a
Jul '18 579'2y n/a
Sep '18 577'6y n/a
Dec '18 592'4y n/a
Mar '19

CBOT Oats

26 Apr 14:06
May '17 223'2 0'6
Jul '17 221'0 -0'4
Sep '17 219'2 1'0
Dec '17 219'4y n/a
Mar '18 227'0y n/a
May '18 227'0y n/a
Jul '18 227'0y n/a
Sep '18 227'0y n/a
Dec '18 227'0y n/a
Mar '19 227'0y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

26 Apr 13:33
Jun '17 49.10 -0.46
Jul '17 49.46 -0.44
Aug '17 49.72 -0.45
Sep '17 49.98 -0.44
Oct '17 50.22 -0.42
Nov '17 50.38 -0.43
Dec '17 50.55 -0.40
Jan '18 50.67 -0.38
Feb '18 50.86 -0.25
Mar '18 50.88 -0.26

CBOT Ethanol

26 Apr 13:33
May '17 1.614s -0.005
Jun '17 1.607s 0.002
Jul '17 1.593s 0.011
Aug '17 1.577s 0.011
Sep '17 1.557s 0.011
Oct '17 1.544s 0.011
Nov '17 1.526s 0.011
Dec '17 1.506s 0.011
Jan '18 1.506s 0.011
Feb '18 1.506s 0.011

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar