London Wheat

12 Dec 18:55
Jan '18 137.45s -0.40
Mar '18 140.15s -0.40
May '18 141.55s -0.40
Jul '18 143.55s -0.15
Nov '18 141.05s 0.10
Jan '19 142.85s 0.10
Mar '19 145.00s 0.10
May '19 145.90s 0.10
Jul '19 146.45s 0.10
Nov '19 143.65s 0.10

Paris Wheat

12 Dec 18:55
Mar '18 161.00s 0.25
May '18 164.75s 0.50
Sep '18 168.00s 0.50
Dec '18 171.00s 0.25
Mar '19 174.25s 0.25
May '19 176.50s -0.25
Sep '19 179.50s 0.25
Dec '19 179.75s -0.25
Mar '20 182.25s -0.75
May '20 185.50s 0.25

Paris Corn

12 Dec 18:55
Jan '18 153.00s -0.25
Mar '18 159.00s 0.75
Jun '18 165.50s 1.50
Aug '18 168.00s 1.00
Nov '18 164.00s -0.25
Jan '19 167.00s 0.00
Mar '19 169.50s 0.00
Jun '19 170.00s 0.00
Aug '19 170.00s 0.00
Nov '19 170.00s 0.00

Paris Rapeseed

12 Dec 18:55
Feb '18 360.75s -1.75
May '18 364.00s -1.50
Aug '18 355.50s -1.25
Nov '18 359.25s -1.25
Feb '19 361.00s -1.50
May '19 360.00s -1.50
Aug '19 351.25s -1.50
Nov '19 352.50s -1.50
Feb '20 352.50s -1.50
May '20 352.50s -1.50

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

11 Dec 20:53
Dec '17 387'6s -4'2
Mar '18 413'4s -5'4
May '18 427'2s -5'0
Jul '18 441'4s -4'2
Sep '18 456'0s -3'6
Dec '18 474'2s -3'6
Mar '19 488'4s -3'4
May '19 497'2s -3'4
Jul '19 502'2s -4'6
Sep '19 513'0s -3'4

CBOT Corn

11 Dec 20:53
Dec '17 336'4s -3'4
Mar '18 349'0s -3'6
May '18 357'2s -3'6
Jul '18 365'6s -3'4
Sep '18 373'0s -3'4
Dec '18 381'4s -3'4
Mar '19 391'2s -3'4
May '19 398'0s -3'2
Jul '19 403'0s -3'0
Sep '19 401'6s -3'0

CBOT Soybeans

11 Dec 20:53
Jan '18 982'4s -7'2
Mar '18 994'0s -7'4
May '18 1005'2s -7'0
Jul '18 1014'4s -6'4
Aug '18 1015'6s -6'2
Sep '18 1007'0s -6'0
Nov '18 999'2s -5'4
Jan '19 1004'6s -5'2
Mar '19 1007'6s -5'0
May '19 1011'6s -5'0

CBOT Soymeal

11 Dec 20:53
Dec '17 326.0s -4.0
Jan '18 327.7s -4.0
Mar '18 331.8s -3.9
May '18 334.0s -3.7
Jul '18 336.1s -3.6
Aug '18 336.1s -3.1
Sep '18 334.8s -2.0
Oct '18 330.8s -1.2
Dec '18 331.5s -1.5
Jan '19 332.1s -1.4

CBOT Soyoil

11 Dec 20:53
Dec '17 33.40s -0.14
Jan '18 33.46s -0.16
Mar '18 33.61s -0.18
May '18 33.75s -0.18
Jul '18 33.92s -0.17
Aug '18 33.89s -0.15
Sep '18 33.84s -0.14
Oct '18 33.67s -0.14
Dec '18 33.59s -0.15
Jan '19 33.60s -0.13

eCOBT Wheat

12 Dec 19:26
Dec '17 387'2s -0'4
Mar '18 410'6 -2'6
May '18 424'0 -3'2
Jul '18 437'2s -4'2
Sep '18 450'6s -5'2
Dec '18 468'4s -5'6
Mar '19 482'2s -6'2
May '19 490'6s -6'4
Jul '19 497'2s -5'0
Sep '19 507'6s -5'2

eCBOT Corn

12 Dec 19:26
Dec '17 335'6s -0'6
Mar '18 348'2 -0'6
May '18 356'4 -0'6
Jul '18 365'0 -0'6
Sep '18 372'0 -1'0
Dec '18 380'6 -0'6
Mar '19 390'2s -1'0
May '19 397'0s -1'0
Jul '19 402'2s -0'6
Sep '19 401'0s -0'6

eCBOT Soybeans

12 Dec 19:26
Jan '18 976'0 -6'4
Mar '18 987'2 -6'6
May '18 998'4 -6'6
Jul '18 1008'0 -6'4
Aug '18 1009'4s -6'2
Sep '18 1001'6 -5'2
Nov '18 995'0 -4'2
Jan '19 1000'2s -4'4
Mar '19 1003'2 -4'4
May '19 1007'4s -4'2

eCBOT Soymeal

12 Dec 19:26
Dec '17 322.9s -3.1
Jan '18 324.2 -3.5
Mar '18 328.5 -3.3
May '18 330.8 -3.2
Jul '18 333.2 -2.9
Aug '18 333.9s -2.2
Sep '18 332.8s -2.0
Oct '18 329.2s -1.6
Dec '18 330.0s -1.5
Jan '19 330.6s -1.5

eCBOT Soyoil

12 Dec 19:26
Dec '17 33.36s -0.04
Jan '18 33.48 0.02
Mar '18 33.60s -0.01
May '18 33.72s -0.03
Jul '18 33.87s -0.05
Aug '18 33.81s -0.08
Sep '18 33.73s -0.11
Oct '18 33.55s -0.12
Dec '18 33.47s -0.12
Jan '19 33.47s -0.13

KCBT Wheat

12 Dec 19:26
Dec '17 394'0s -1'2
Mar '18 411'0 -1'6
May '18 424'6 -1'2
Jul '18 440'6 -1'6
Sep '18 455'6s -2'2
Dec '18 478'2s -2'6
Mar '19 494'0s -3'2
May '19 505'0s -3'6
Jul '19 508'4s -4'2
Sep '19 516'0s -4'2

MGEX Wheat

12 Dec 19:26
Dec '17 596'6y n/a
Mar '18 605'2 -3'4
May '18 613'6 -3'4
Jul '18 618'4 -3'2
Sep '18 617'6 -1'2
Dec '18 629'6 -1'2
Mar '19 640'0 1'2
May '19 641'4y n/a
Jul '19
Sep '19

CBOT Oats

12 Dec 19:06
Dec '17 227'4y n/a
Mar '18 242'6 -1'0
May '18 250'6 0'4
Jul '18 258'0 0'4
Sep '18 259'4y n/a
Dec '18 253'4y n/a
Mar '19 253'4y n/a
May '19 253'4y n/a
Jul '19 253'4y n/a
Sep '19 254'6y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

12 Dec 18:33
Jan '18 57.20 -0.79
Feb '18 57.23 -0.82
Mar '18 57.21 -0.83
Apr '18 57.16 -0.85
May '18 57.03 -0.87
Jun '18 56.84 -0.88
Jul '18 56.58 -0.89
Aug '18 56.28 -0.91
Sep '18 55.98 -0.89
Oct '18 55.80 -0.75

CBOT Ethanol

12 Dec 18:33
Jan '18 1.316y n/a
Feb '18 1.340y n/a
Mar '18 1.362y n/a
Apr '18 1.386y n/a
May '18 1.398y n/a
Jun '18 1.405y n/a
Jul '18 1.407y n/a
Aug '18 1.412y n/a
Sep '18 1.418y n/a
Oct '18 1.412y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar