London Wheat

23 Feb 18:55
Nov '17 137.00s -0.35
Nov '18 140.60s 0.35
Jan '18 138.40s -0.05
Jan '19 141.00s 0.35
Mar '17 143.90s -2.15
Mar '18 140.45s 0.65
May '17 147.00s -0.15
May '18 142.10s 0.95
Jul '18 142.20s 0.65
Jul '17 148.00s -0.55

Paris Wheat

23 Feb 18:55
Mar '17 172.00s -0.25
May '17 175.00s 0.00
Sep '17 173.25s -0.25
Dec '17 176.00s 0.00
Mar '18 178.25s 0.00
May '18 180.25s 0.00
Sep '18 179.50s 1.00
Dec '18 181.00s 0.50
Mar '19 181.25s 0.50
May '19 181.25s 0.50

Paris Corn

23 Feb 18:55
Mar '17 172.50s -0.50
Jun '17 175.00s 0.00
Aug '17 177.75s -0.25
Nov '17 173.00s -0.50
Jan '18 175.25s 0.25
Mar '18 175.75s -0.50
Jun '18 177.00s -0.75
Aug '18 176.50s -0.75
Nov '18 177.50s -0.75
Jan '19 177.50s -0.75

Paris Rapeseed

23 Feb 18:55
May '17 413.00s -3.25
Aug '17 383.50s -1.50
Nov '17 386.25s -2.00
Feb '18 388.75s -1.25
May '18 388.25s -2.00
Aug '18 373.00s -2.25
Nov '18 375.75s -2.50
Feb '19 375.75s -2.50
May '19 375.75s -2.50

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

22 Feb 20:53
Mar '17 441'2s 5'2
May '17 456'0s 6'2
Jul '17 469'6s 5'4
Sep '17 484'4s 4'6
Dec '17 502'0s 4'6
Mar '18 514'4s 4'6
May '18 520'6s 4'4
Jul '18 521'0s 4'2
Sep '18 529'4s 4'0
Dec '18 542'6s 3'6

CBOT Corn

22 Feb 20:53
Mar '17 371'0s 1'6
May '17 378'2s 1'6
Jul '17 385'4s 1'6
Sep '17 391'2s 1'6
Dec '17 397'2s 1'4
Mar '18 405'4s 1'6
May '18 408'4s 1'4
Jul '18 411'6s 1'2
Sep '18 404'6s 1'6
Dec '18 404'0s 0'6

CBOT Soybeans

22 Feb 20:53
Mar '17 1022'6s -3'4
May '17 1033'4s -3'6
Jul '17 1043'0s -3'2
Aug '17 1042'2s -3'0
Sep '17 1026'6s -2'2
Nov '17 1013'4s -1'0
Jan '18 1017'4s -1'0
Mar '18 1017'6s -0'4
May '18 1018'6s -0'4
Jul '18 1020'2s -0'4

CBOT Soymeal

22 Feb 20:53
Mar '17 335.0s -2.4
May '17 339.5s -2.4
Jul '17 342.9s -2.2
Aug '17 341.8s -1.9
Sep '17 338.8s -2.0
Oct '17 333.6s -1.9
Dec '17 333.8s -1.8
Jan '18 333.1s -1.6
Mar '18 332.1s -1.4
May '18 331.6s -1.5

CBOT Soyoil

22 Feb 20:53
Mar '17 32.72s 0.05
May '17 33.00s 0.05
Jul '17 33.27s 0.05
Aug '17 33.37s 0.04
Sep '17 33.47s 0.04
Oct '17 33.51s 0.04
Dec '17 33.70s 0.02
Jan '18 33.82s 0.02
Mar '18 33.88s 0.00
May '18 33.95s 0.02

eCOBT Wheat

23 Feb 19:26
Mar '17 437'6 -3'4
May '17 453'4 -2'4
Jul '17 467'0 -2'6
Sep '17 482'2 -2'2
Dec '17 500'0 -2'0
Mar '18 512'2s -2'2
May '18 518'4s -2'2
Jul '18 518'0s -3'0
Sep '18 526'4s -3'0
Dec '18 539'4s -3'2

eCBOT Corn

23 Feb 19:26
Mar '17 365'4 -5'4
May '17 372'4 -5'6
Jul '17 379'6 -5'6
Sep '17 385'6s -5'4
Dec '17 391'6 -5'4
Mar '18 400'0 -5'4
May '18 403'4s -5'0
Jul '18 406'6s -5'0
Sep '18 399'4s -5'2
Dec '18 401'0s -3'0

eCBOT Soybeans

23 Feb 19:26
Mar '17 1013'4 -9'2
May '17 1024'2 -9'2
Jul '17 1033'2 -9'6
Aug '17 1031'2s -11'0
Sep '17 1016'6s -10'0
Nov '17 1006'0 -7'4
Jan '18 1010'4 -7'0
Mar '18 1010'4s -7'2
May '18 1012'4s -6'2
Jul '18 1015'2s -5'0

eCBOT Soymeal

23 Feb 19:26
Mar '17 331.3 -3.7
May '17 335.7 -3.8
Jul '17 338.8 -4.1
Aug '17 338.3 -3.5
Sep '17 336.2 -2.6
Oct '17 332.1 -1.5
Dec '17 331.9 -1.9
Jan '18 331.8 -1.3
Mar '18 331.2 -0.9
May '18 331.1 -0.5

eCBOT Soyoil

23 Feb 19:26
Mar '17 32.38 -0.34
May '17 32.66 -0.34
Jul '17 32.93 -0.34
Aug '17 33.04 -0.33
Sep '17 33.14 -0.33
Oct '17 33.17 -0.34
Dec '17 33.38 -0.32
Jan '18 33.53 -0.29
Mar '18 33.63 -0.25
May '18 33.65s -0.30

KCBT Wheat

23 Feb 19:26
Mar '17 457'4 -0'2
May '17 471'2 0'0
Jul '17 483'0s 0'0
Sep '17 497'2s 0'0
Dec '17 517'0s 0'4
Mar '18 529'2s 0'4
May '18 529'0s -1'4
Jul '18 523'4s -3'4
Sep '18 531'2s -5'0
Dec '18 545'4s -4'0

MGEX Wheat

23 Feb 19:26
Mar '17 544'4 1'6
May '17 554'0 1'6
Jul '17 559'6 1'4
Sep '17 566'0 1'4
Dec '17 576'0 1'0
Mar '18 584'0 0'6
May '18 586'2y n/a
Jul '18 589'2y n/a
Sep '18 567'0y n/a
Dec '18 580'0y n/a

CBOT Oats

23 Feb 19:06
Mar '17 253'4 0'4
May '17 252'2 -0'4
Jul '17 248'0 -0'2
Sep '17 241'0y n/a
Dec '17 238'6 0'0
Mar '18 240'2y n/a
May '18 240'2y n/a
Jul '18 240'2y n/a
Sep '18 240'2y n/a
Dec '18 240'2y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

23 Feb 18:33
Apr '17 54.36 0.77
May '17 54.65 0.72
Jun '17 54.84 0.67
Jul '17 55.00 0.63
Aug '17 55.09 0.60
Sep '17 55.13 0.59
Oct '17 55.20 0.64
Nov '17 55.08 0.52
Dec '17 55.09 0.54
Jan '18 55.00 0.49

CBOT Ethanol

23 Feb 18:33
Mar '17 1.504y n/a
Apr '17 1.541y n/a
May '17 1.551y n/a
Jun '17 1.550y n/a
Jul '17 1.544y n/a
Aug '17 1.542y n/a
Sep '17 1.532y n/a
Oct '17 1.518y n/a
Nov '17 1.505y n/a
Dec '17 1.488y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar