London Wheat

16 Jan 18:55
Jan '18 137.30s -0.05
Mar '18 139.90s 0.15
May '18 141.20s 0.35
Jul '18 142.20s 0.05
Nov '18 141.75s -0.25
Jan '19 143.50s -0.25
Mar '19 145.60s -0.25
May '19 146.50s -0.25
Jul '19 146.90s -0.25
Nov '19 144.55s -0.25

Paris Wheat

16 Jan 18:55
Mar '18 154.50s -1.50
May '18 157.75s -2.25
Sep '18 163.00s -1.75
Dec '18 166.25s -1.50
Mar '19 170.75s -1.50
May '19 174.00s -1.00
Sep '19 175.75s -0.75
Dec '19 177.75s -1.50
Mar '20 177.00s -2.50
May '20 176.50s -2.50

Paris Corn

16 Jan 18:55
Mar '18 151.50s -2.50
Jun '18 159.00s -2.00
Aug '18 165.00s -1.75
Nov '18 163.75s -1.00
Jan '19 166.75s -0.50
Mar '19 168.00s -0.25
Jun '19 168.00s 1.75
Aug '19 168.00s 1.75
Nov '19 168.00s 1.75
Jan '20 168.00s 1.75

Paris Rapeseed

16 Jan 18:55
Feb '18 346.00s -4.75
May '18 348.50s -4.25
Aug '18 346.00s -4.00
Nov '18 350.25s -3.75
Feb '19 354.00s -4.00
May '19 357.50s -2.50
Aug '19 346.25s 4.25
Nov '19 350.25s -0.50
Feb '20 337.75s -5.50
May '20 337.75s -5.50

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

15 Jan 20:53
Mar '18 420'4s -12'6
May '18 434'2s -12'4
Jul '18 446'4s -12'2
Sep '18 460'4s -11'2
Dec '18 479'2s -10'2
Mar '19 492'4s -9'6
May '19 500'0s -9'0
Jul '19 502'2s -9'2
Sep '19 511'6s -10'0
Dec '19 528'4s -10'0

CBOT Corn

15 Jan 20:53
Mar '18 346'2s -2'4
May '18 354'6s -2'2
Jul '18 362'6s -2'2
Sep '18 370'6s -2'2
Dec '18 380'4s -2'2
Mar '19 389'6s -2'4
May '19 395'2s -2'2
Jul '19 400'0s -2'2
Sep '19 398'0s -2'2
Dec '19 400'0s -2'2

CBOT Soybeans

15 Jan 20:53
Mar '18 960'4s 10'4
May '18 972'0s 11'0
Jul '18 981'2s 10'6
Aug '18 983'6s 10'2
Sep '18 982'4s 11'0
Nov '18 983'4s 12'0
Jan '19 991'4s 12'0
Mar '19 996'6s 11'6
May '19 1001'6s 11'2
Jul '19 1007'6s 11'0

CBOT Soymeal

15 Jan 20:53
Mar '18 317.0s 3.9
May '18 320.8s 4.1
Jul '18 323.6s 4.0
Aug '18 324.3s 4.1
Sep '18 324.7s 4.3
Oct '18 323.8s 4.8
Dec '18 325.1s 4.9
Jan '19 326.1s 4.9
Mar '19 328.2s 5.0
May '19 330.0s 5.1

CBOT Soyoil

15 Jan 20:53
Mar '18 33.13s -0.02
May '18 33.30s -0.02
Jul '18 33.49s -0.02
Aug '18 33.50s -0.01
Sep '18 33.51s 0.01
Oct '18 33.47s 0.04
Dec '18 33.57s 0.11
Jan '19 33.62s 0.07
Mar '19 33.72s 0.08
May '19 33.80s 0.08

eCOBT Wheat

16 Jan 19:26
Mar '18 416'6 -3'6
May '18 429'6 -4'4
Jul '18 443'4 -3'0
Sep '18 458'0s -2'4
Dec '18 476'4 -2'6
Mar '19 490'4s -2'0
May '19 498'4s -1'4
Jul '19 499'6s -2'4
Sep '19 509'0s -2'6
Dec '19 525'6s -2'6

eCBOT Corn

16 Jan 19:26
Mar '18 348'4 2'2
May '18 356'6 2'0
Jul '18 364'6 2'0
Sep '18 372'4 1'6
Dec '18 382'2 1'6
Mar '19 391'6s 2'0
May '19 397'0s 1'6
Jul '19 401'4s 1'4
Sep '19 400'0s 2'0
Dec '19 401'6s 1'6

eCBOT Soybeans

16 Jan 19:26
Mar '18 967'4 7'0
May '18 978'6 6'6
Jul '18 988'2 7'0
Aug '18 991'2s 7'4
Sep '18 989'4s 7'0
Nov '18 988'4 5'0
Jan '19 996'4s 5'0
Mar '19 1001'0s 4'2
May '19 1005'4s 3'6
Jul '19 1011'0s 3'2

eCBOT Soymeal

16 Jan 19:26
Mar '18 322.3 5.3
May '18 326.0 5.2
Jul '18 328.8 5.2
Aug '18 329.4 5.1
Sep '18 329.5 4.8
Oct '18 327.8 4.0
Dec '18 328.5 3.4
Jan '19 329.7s 3.6
Mar '19 331.6s 3.4
May '19 333.2s 3.2

eCBOT Soyoil

16 Jan 19:26
Mar '18 32.78 -0.35
May '18 32.97 -0.33
Jul '18 33.16 -0.33
Aug '18 33.20s -0.30
Sep '18 33.24s -0.27
Oct '18 33.25s -0.22
Dec '18 33.38 -0.19
Jan '19 33.47s -0.15
Mar '19 33.56s -0.16
May '19 33.62 -0.18

KCBT Wheat

16 Jan 19:26
Mar '18 422'2 -4'0
May '18 436'0 -3'6
Jul '18 452'0 -3'2
Sep '18 468'4 -2'6
Dec '18 489'2 -3'0
Mar '19 503'0s -3'2
May '19 512'0s -2'2
Jul '19 516'0s -3'0
Sep '19 523'4s -3'0
Dec '19 542'2s -3'0

MGEX Wheat

16 Jan 19:26
Mar '18 611'2 -1'4
May '18 620'0 -0'4
Jul '18 627'0 2'4
Sep '18 624'4 3'0
Dec '18 633'4 1'2
Mar '19 639'0 0'2
May '19 641'4y n/a
Jul '19
Sep '19

CBOT Oats

16 Jan 19:06
Mar '18 251'0 1'4
May '18 252'2 1'0
Jul '18 260'0 3'6
Sep '18 263'4 7'4
Dec '18 254'2y n/a
Mar '19 254'2y n/a
May '19 254'2y n/a
Jul '19 254'2y n/a
Sep '19 255'4y n/a
Dec '19 255'4y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

16 Jan 18:33
Feb '18 63.93 -0.37
Mar '18 63.88 -0.35
Apr '18 63.69 -0.34
May '18 63.45 -0.32
Jun '18 63.14 -0.30
Jul '18 62.77 -0.28
Aug '18 62.30 -0.31
Sep '18 61.86 -0.31
Oct '18 61.50 -0.23
Nov '18 61.10 -0.20

CBOT Ethanol

16 Jan 18:33
Feb '18 1.357y n/a
Mar '18 1.385y n/a
Apr '18 1.415y n/a
May '18 1.434y n/a
Jun '18 1.449y n/a
Jul '18 1.453y n/a
Aug '18 1.461y n/a
Sep '18 1.457y n/a
Oct '18 1.451y n/a
Nov '18 1.435y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar