London Wheat

27 Mar 16:55
May '17 147.00 -0.65
Jul '17 148.20y n/a
Nov '17 137.00 -0.55
Jan '18 139.00y n/a
Mar '18 141.15y n/a
May '18 142.85y n/a
Jul '18 143.95y n/a
Nov '18 140.00 -0.85
Jan '19 141.25y n/a
Mar '19 142.80y n/a

Paris Wheat

27 Mar 16:55
May '17 165.25 -1.75
Sep '17 165.50 -1.50
Dec '17 169.50 -1.00
Mar '18 173.50 -0.75
May '18 176.00 -0.50
Sep '18 177.25y n/a
Dec '18 178.50 -1.00
Mar '19 179.50y n/a
May '19 179.50y n/a
Sep '19 179.50y n/a

Paris Corn

27 Mar 16:55
Jun '17 172.00 0.00
Aug '17 176.00 -0.25
Nov '17 168.75 -0.25
Jan '18 170.25 -1.25
Mar '18 172.50 -0.75
Jun '18 174.75y n/a
Aug '18 174.25y n/a
Nov '18 175.25y n/a
Jan '19 176.25y n/a
Mar '19 176.25y n/a

Paris Rapeseed

27 Mar 16:55
May '17 395.75 -5.50
Aug '17 361.00 -2.50
Nov '17 363.50 -2.25
Feb '18 367.00 -2.25
May '18 367.00 -3.25
Aug '18 354.25 -1.75
Nov '18 360.00y n/a
Feb '19 358.50y n/a
May '19 358.50y n/a

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

24 Mar 20:53
May '17 424'6s 3'6
Jul '17 439'4s 3'4
Sep '17 454'4s 3'4
Dec '17 473'6s 3'0
Mar '18 488'2s 3'0
May '18 495'6s 2'6
Jul '18 501'4s 2'0
Sep '18 512'6s 1'6
Dec '18 527'2s 1'0
Mar '19 536'4s 0'4

CBOT Corn

24 Mar 20:53
May '17 356'2s -0'4
Jul '17 363'6s -0'6
Sep '17 371'4s -0'4
Dec '17 379'4s -0'4
Mar '18 389'0s 0'0
May '18 394'0s 0'0
Jul '18 397'6s 0'2
Sep '18 392'6s -0'2
Dec '18 393'6s -0'6
Mar '19 401'4s -0'4

CBOT Soybeans

24 Mar 20:53
May '17 975'6s -15'2
Jul '17 986'2s -15'2
Aug '17 988'4s -15'2
Sep '17 982'0s -14'6
Nov '17 977'0s -14'2
Jan '18 982'4s -14'2
Mar '18 985'2s -13'6
May '18 988'0s -13'2
Jul '18 993'0s -13'0
Aug '18 987'4s -13'0

CBOT Soymeal

24 Mar 20:53
May '17 318.2s -2.5
Jul '17 321.4s -2.6
Aug '17 322.0s -2.5
Sep '17 322.0s -2.2
Oct '17 320.7s -1.9
Dec '17 321.4s -1.6
Jan '18 321.2s -1.5
Mar '18 320.7s -1.5
May '18 320.5s -1.4
Jul '18 321.8s -1.4

CBOT Soyoil

24 Mar 20:53
May '17 32.23s -0.99
Jul '17 32.49s -0.99
Aug '17 32.56s -0.98
Sep '17 32.63s -0.96
Oct '17 32.67s -0.95
Dec '17 32.84s -0.94
Jan '18 32.99s -0.94
Mar '18 33.14s -0.92
May '18 33.27s -0.90
Jul '18 33.42s -0.85

eCOBT Wheat

27 Mar 16:50
May '17 418'6 -6'0
Jul '17 433'4 -6'0
Sep '17 448'6 -5'6
Dec '17 468'4 -5'2
Mar '18 483'0 -5'2
May '18 493'6 -2'0
Jul '18 497'6 -3'6
Sep '18 507'6 -5'0
Dec '18 519'0 -8'2
Mar '19 536'4y n/a

eCBOT Corn

27 Mar 16:50
May '17 354'6 -1'4
Jul '17 362'4 -1'2
Sep '17 370'0 -1'4
Dec '17 378'6 -0'6
Mar '18 388'2 -0'6
May '18 393'6 -0'2
Jul '18 397'2 -0'4
Sep '18 392'4 -0'2
Dec '18 393'0 -0'6
Mar '19 401'4y n/a

eCBOT Soybeans

27 Mar 16:50
May '17 971'4 -4'2
Jul '17 981'2 -5'0
Aug '17 983'4 -5'0
Sep '17 977'0 -5'0
Nov '17 971'2 -5'6
Jan '18 977'4 -5'0
Mar '18 979'6 -5'4
May '18 983'0 -5'0
Jul '18 990'6 -2'2
Aug '18 987'2 -0'2

eCBOT Soymeal

27 Mar 16:50
May '17 316.2 -2.0
Jul '17 319.5 -1.9
Aug '17 320.2 -1.8
Sep '17 320.0 -2.0
Oct '17 318.6 -2.1
Dec '17 319.2 -2.2
Jan '18 319.0 -2.2
Mar '18 319.1 -1.6
May '18 318.9 -1.6
Jul '18 320.0 -1.8

eCBOT Soyoil

27 Mar 16:50
May '17 32.10 -0.13
Jul '17 32.36 -0.13
Aug '17 32.43 -0.13
Sep '17 32.50 -0.13
Oct '17 32.52 -0.15
Dec '17 32.70 -0.14
Jan '18 32.87 -0.12
Mar '18 33.05 -0.09
May '18 33.04 -0.23
Jul '18 33.00 -0.42

KCBT Wheat

27 Mar 16:50
May '17 421'2 -6'6
Jul '17 434'2 -6'6
Sep '17 449'2 -6'6
Dec '17 471'4 -6'2
Mar '18 487'2 -5'6
May '18 497'0 -5'2
Jul '18 500'0 -6'0
Sep '18 517'6y n/a
Dec '18 533'0y n/a
Mar '19 541'4y n/a

MGEX Wheat

27 Mar 16:50
May '17 533'0 -2'6
Jul '17 539'4 -3'0
Sep '17 546'4 -2'2
Dec '17 555'6 -2'0
Mar '18 566'0 -2'4
May '18 575'2 0'4
Jul '18 580'2y n/a
Sep '18 586'0y n/a
Dec '18 589'2y n/a

CBOT Oats

27 Mar 16:06
May '17 244'6 -1'4
Jul '17 236'0 -0'2
Sep '17 229'4y n/a
Dec '17 229'0y n/a
Mar '18 232'0y n/a
May '18 232'0y n/a
Jul '18 232'0y n/a
Sep '18 232'0y n/a
Dec '18 232'0y n/a
Mar '19 232'0y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

27 Mar 16:33
May '17 47.64 -0.33
Jun '17 48.22 -0.29
Jul '17 48.61 -0.26
Aug '17 48.86 -0.27
Sep '17 49.06 -0.27
Oct '17 49.26 -0.22
Nov '17 49.39 -0.21
Dec '17 49.52 -0.18
Jan '18 49.66 -0.11
Feb '18 49.66 -0.17

CBOT Ethanol

27 Mar 16:33
Apr '17 1.557y n/a
May '17 1.576y n/a
Jun '17 1.574y n/a
Jul '17 1.570y n/a
Aug '17 1.565y n/a
Sep '17 1.561y n/a
Oct '17 1.545y n/a
Nov '17 1.525y n/a
Dec '17 1.508y n/a
Jan '18 1.508y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar